NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15575.00
Callsfor1 May 2024
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 23.29 | 1.95 | 3.20 | 0.00 | - | 2 | 10 | 28.40% |
| NDX240517P15575000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 7.10 | 7.40 | 8.60 | 0.00 | - | 6 | 29 | 25.18% |
| NDX240621P15575000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 158.12 | 57.60 | 60.00 | 0.00 | - | 3 | 2 | 21.53% |
© 2024 Yahoo. All rights reserved.